CAD to GBP 2020 CAD to EUR 2020 CAD to AUD 2020 CAD to USD 2020 CAD to NZD 2020 CAD to TRY 2020 CAD to DKK 2020 CAD to AED 2020 CAD to NOK 2020 CAD to SEK 2020 CAD to CHF 2020 CAD to JPY 2020 CAD to HKD 2020 CAD to MXN 2020 CAD to SGD 2020 CAD to ZAR 2020

All CAD Pairs Rates 2020
Click the menu on the left to view other pairs

CAD to GBP Exchange Rate in 2020 Rate Chart

The highest CAD to GBP exchange rate in 2020 is 0.5997, the lowest CAD to GBP exchange rate in this period is 0.5555, the average CAD to GBP exchange rate is 0.581.

CAD to GBP Exchange Rate in 2020 Rate Table

pair	date	rate	open rate	highest rate	lowest rate	change
CAD to GBP	2020-12-31	0.574	0.5752	0.5766	0.5731	-0.17%
CAD to GBP	2020-12-30	0.575	0.5778	0.5783	0.5742	-0.45%
CAD to GBP	2020-12-29	0.5776	0.5788	0.5796	0.577	-0.16%
CAD to GBP	2020-12-28	0.5785	0.5733	0.5796	0.5727	0.91%
CAD to GBP	2020-12-25	0.5733	0.5731	0.5738	0.572	0.05%
CAD to GBP	2020-12-24	0.573	0.5767	0.577	0.5719	-0.64%
CAD to GBP	2020-12-23	0.5767	0.5798	0.5803	0.5734	-0.52%
CAD to GBP	2020-12-22	0.5797	0.5777	0.5814	0.5774	0.42%
CAD to GBP	2020-12-21	0.5773	0.5789	0.5866	0.5774	-0.17%
CAD to GBP	2020-12-18	0.5783	0.5785	0.5817	0.5778	-0.03%
CAD to GBP	2020-12-17	0.5785	0.5808	0.5816	0.5767	-0.36%
CAD to GBP	2020-12-16	0.5806	0.585	0.5861	0.5782	-0.72%
CAD to GBP	2020-12-15	0.5848	0.5879	0.5902	0.5836	-0.53%
CAD to GBP	2020-12-14	0.5879	0.592	0.592	0.5835	-0.68%
CAD to GBP	2020-12-11	0.5919	0.5904	0.5964	0.5893	0.27%
CAD to GBP	2020-12-10	0.5903	0.5824	0.5929	0.5815	1.39%
CAD to GBP	2020-12-09	0.5822	0.5842	0.5853	0.5806	-0.31%
CAD to GBP	2020-12-08	0.584	0.584	0.5881	0.5832	0.02%
CAD to GBP	2020-12-07	0.5839	0.5815	0.5896	0.5815	0.34%
CAD to GBP	2020-12-04	0.5819	0.5782	0.5834	0.576	0.67%
CAD to GBP	2020-12-03	0.578	0.5792	0.5798	0.5745	-0.19%
CAD to GBP	2020-12-02	0.5791	0.5763	0.5816	0.5754	0.52%
CAD to GBP	2020-12-01	0.5761	0.5772	0.5791	0.5743	-0.17%
CAD to GBP	2020-11-30	0.5771	0.5783	0.5796	0.5763	-0.14%
CAD to GBP	2020-11-27	0.5779	0.5753	0.5796	0.5744	0.52%
CAD to GBP	2020-11-26	0.5749	0.5745	0.5771	0.5741	0.07%
CAD to GBP	2020-11-25	0.5745	0.5759	0.5775	0.5741	-0.19%
CAD to GBP	2020-11-24	0.5756	0.5738	0.5763	0.5735	0.33%
CAD to GBP	2020-11-23	0.5737	0.5755	0.5756	0.5714	-0.16%
CAD to GBP	2020-11-20	0.5746	0.5768	0.5778	0.5745	-0.35%
CAD to GBP	2020-11-19	0.5766	0.5758	0.5786	0.5753	0.16%
CAD to GBP	2020-11-18	0.5757	0.5762	0.5778	0.5742	-0.03%
CAD to GBP	2020-11-17	0.5759	0.5796	0.58	0.575	-0.6%
CAD to GBP	2020-11-16	0.5794	0.5773	0.581	0.5763	0.38%
CAD to GBP	2020-11-13	0.5772	0.5801	0.5806	0.576	-0.48%
CAD to GBP	2020-11-12	0.58	0.5791	0.5819	0.5778	0.21%
CAD to GBP	2020-11-11	0.5788	0.5782	0.5806	0.5763	0.16%
CAD to GBP	2020-11-10	0.5779	0.584	0.5846	0.5777	-1.03%
CAD to GBP	2020-11-09	0.5839	0.582	0.5875	0.5811	0.34%
CAD to GBP	2020-11-06	0.5819	0.5831	0.5846	0.5814	-0.17%
CAD to GBP	2020-11-05	0.5829	0.5858	0.5889	0.5824	-0.48%
CAD to GBP	2020-11-04	0.5857	0.5831	0.5875	0.5804	0.48%
CAD to GBP	2020-11-03	0.5829	0.5857	0.5863	0.5818	-0.43%
CAD to GBP	2020-11-02	0.5854	0.5799	0.5861	0.5785	0.95%
CAD to GBP	2020-10-30	0.5799	0.5806	0.582	0.5785	-0.09%
CAD to GBP	2020-10-29	0.5804	0.5782	0.5813	0.5762	0.43%
CAD to GBP	2020-10-28	0.5779	0.5814	0.5831	0.5771	-0.58%
CAD to GBP	2020-10-27	0.5813	0.5813	0.5832	0.5809	0.03%
CAD to GBP	2020-10-26	0.5811	0.584	0.5843	0.5806	-0.51%
CAD to GBP	2020-10-23	0.5841	0.582	0.5846	0.5806	0.4%
CAD to GBP	2020-10-22	0.5818	0.5784	0.5824	0.5777	0.62%
CAD to GBP	2020-10-21	0.5782	0.5885	0.5889	0.5784	-1.7%
CAD to GBP	2020-10-20	0.5882	0.5852	0.5897	0.5842	0.53%
CAD to GBP	2020-10-19	0.5851	0.5865	0.5881	0.5831	-0.31%
CAD to GBP	2020-10-16	0.5869	0.5857	0.5888	0.5841	0.24%
CAD to GBP	2020-10-15	0.5855	0.5846	0.587	0.5835	0.21%
CAD to GBP	2020-10-14	0.5843	0.5884	0.5917	0.5825	-0.68%
CAD to GBP	2020-10-13	0.5883	0.5838	0.589	0.5831	0.81%
CAD to GBP	2020-10-12	0.5836	0.5837	0.5855	0.5831	-0.07%
CAD to GBP	2020-10-09	0.584	0.5858	0.5878	0.5837	-0.27%
CAD to GBP	2020-10-08	0.5856	0.5839	0.5861	0.582	0.33%
CAD to GBP	2020-10-07	0.5837	0.5834	0.5862	0.5816	0.09%
CAD to GBP	2020-10-06	0.5832	0.5807	0.5839	0.5796	0.47%
CAD to GBP	2020-10-05	0.5805	0.581	0.5839	0.58	0%
CAD to GBP	2020-10-02	0.5805	0.5836	0.5852	0.5798	-0.53%
CAD to GBP	2020-10-01	0.5836	0.5813	0.5867	0.5796	0.46%
CAD to GBP	2020-09-30	0.5809	0.5806	0.5829	0.5781	0.07%
CAD to GBP	2020-09-29	0.5805	0.5828	0.5829	0.579	-0.33%
CAD to GBP	2020-09-28	0.5824	0.586	0.5861	0.5788	-0.58%
CAD to GBP	2020-09-25	0.5858	0.5867	0.5886	0.5852	-0.15%
CAD to GBP	2020-09-24	0.5867	0.5871	0.5882	0.5841	-0.03%
CAD to GBP	2020-09-23	0.5869	0.5903	0.5917	0.586	-0.58%
CAD to GBP	2020-09-22	0.5903	0.5863	0.591	0.5845	0.72%
CAD to GBP	2020-09-21	0.5861	0.586	0.5892	0.5846	0%
CAD to GBP	2020-09-18	0.5861	0.5854	0.5871	0.584	0.15%
CAD to GBP	2020-09-17	0.5852	0.5853	0.589	0.5828	0.02%
CAD to GBP	2020-09-16	0.5851	0.5885	0.5895	0.5834	-0.56%
CAD to GBP	2020-09-15	0.5884	0.5907	0.5925	0.5878	-0.37%
CAD to GBP	2020-09-14	0.5906	0.5924	0.5937	0.5878	-0.39%
CAD to GBP	2020-09-11	0.5929	0.5922	0.595	0.5904	0.19%
CAD to GBP	2020-09-10	0.5918	0.5852	0.5935	0.5828	1.16%
CAD to GBP	2020-09-09	0.585	0.582	0.5869	0.5814	0.55%
CAD to GBP	2020-09-08	0.5818	0.5798	0.5838	0.5792	0.38%
CAD to GBP	2020-09-07	0.5796	0.577	0.5813	0.5764	0.56%
CAD to GBP	2020-09-04	0.5764	0.5736	0.5782	0.5733	0.51%
CAD to GBP	2020-09-03	0.5735	0.5742	0.5764	0.5731	-0.1%
CAD to GBP	2020-09-02	0.5741	0.5719	0.576	0.571	0.42%
CAD to GBP	2020-09-01	0.5717	0.5735	0.5745	0.5693	-0.24%
CAD to GBP	2020-08-31	0.5731	0.5727	0.5756	0.5716	0.28%
CAD to GBP	2020-08-28	0.5715	0.5771	0.5778	0.5713	-0.94%
CAD to GBP	2020-08-27	0.5769	0.5762	0.5781	0.5742	0.17%
CAD to GBP	2020-08-26	0.5759	0.5774	0.5781	0.5753	-0.19%
CAD to GBP	2020-08-25	0.577	0.5789	0.5796	0.5759	-0.35%
CAD to GBP	2020-08-24	0.579	0.58	0.581	0.5778	-0.1%
CAD to GBP	2020-08-21	0.5796	0.5739	0.5801	0.573	1.01%
CAD to GBP	2020-08-20	0.5738	0.5777	0.579	0.5738	-0.64%
CAD to GBP	2020-08-19	0.5775	0.5736	0.5784	0.573	0.72%
CAD to GBP	2020-08-18	0.5734	0.5777	0.578	0.5728	-0.68%
CAD to GBP	2020-08-17	0.5773	0.576	0.5789	0.5752	0.26%
CAD to GBP	2020-08-14	0.5758	0.5792	0.5796	0.5746	-0.52%
CAD to GBP	2020-08-13	0.5788	0.5792	0.5802	0.5766	-0.03%
CAD to GBP	2020-08-12	0.579	0.576	0.5799	0.5749	0.52%
CAD to GBP	2020-08-11	0.576	0.5731	0.5767	0.5724	0.54%
CAD to GBP	2020-08-10	0.5729	0.5727	0.5738	0.5712	0.12%
CAD to GBP	2020-08-07	0.5722	0.5714	0.5742	0.5703	0.16%
CAD to GBP	2020-08-06	0.5713	0.5748	0.575	0.5706	-0.57%
CAD to GBP	2020-08-05	0.5746	0.5744	0.5764	0.5728	0.05%
CAD to GBP	2020-08-04	0.5743	0.5712	0.5746	0.5705	0.58%
CAD to GBP	2020-08-03	0.571	0.5704	0.573	0.5684	0.26%
CAD to GBP	2020-07-31	0.5695	0.5688	0.5712	0.5656	0.14%
CAD to GBP	2020-07-30	0.5687	0.5767	0.5778	0.5677	-1.37%
CAD to GBP	2020-07-29	0.5766	0.578	0.5793	0.5758	-0.21%
CAD to GBP	2020-07-28	0.5778	0.5812	0.5822	0.5764	-0.53%
CAD to GBP	2020-07-27	0.5809	0.5832	0.5833	0.5792	-0.29%
CAD to GBP	2020-07-24	0.5826	0.5852	0.5863	0.582	-0.41%
CAD to GBP	2020-07-23	0.585	0.5853	0.5891	0.5849	-0.02%
CAD to GBP	2020-07-22	0.5851	0.5835	0.5871	0.5835	0.29%
CAD to GBP	2020-07-21	0.5834	0.5837	0.5864	0.5827	0.02%
CAD to GBP	2020-07-20	0.5833	0.5861	0.588	0.583	-0.43%
CAD to GBP	2020-07-17	0.5858	0.587	0.5889	0.5855	-0.19%
CAD to GBP	2020-07-16	0.5869	0.5882	0.5904	0.5852	-0.22%
CAD to GBP	2020-07-15	0.5882	0.5852	0.5886	0.5827	0.55%
CAD to GBP	2020-07-14	0.585	0.5853	0.5882	0.5845	0%
CAD to GBP	2020-07-13	0.585	0.5833	0.5857	0.582	0.41%
CAD to GBP	2020-07-10	0.5826	0.5839	0.5847	0.581	-0.21%
CAD to GBP	2020-07-09	0.5838	0.5868	0.5872	0.5831	-0.48%
CAD to GBP	2020-07-08	0.5866	0.5861	0.5877	0.585	0.12%
CAD to GBP	2020-07-07	0.5859	0.5914	0.5918	0.5846	-0.88%
CAD to GBP	2020-07-06	0.5911	0.591	0.5922	0.5896	0%
CAD to GBP	2020-07-03	0.5911	0.5914	0.5926	0.5904	-0.02%
CAD to GBP	2020-07-02	0.5912	0.59	0.5915	0.5872	0.24%
CAD to GBP	2020-07-01	0.5898	0.594	0.5962	0.5893	-0.67%
CAD to GBP	2020-06-30	0.5938	0.5953	0.5964	0.5929	-0.22%
CAD to GBP	2020-06-29	0.5951	0.5921	0.5958	0.5911	0.52%
CAD to GBP	2020-06-26	0.592	0.5907	0.5936	0.5896	0.29%
CAD to GBP	2020-06-25	0.5903	0.5903	0.5917	0.5885	0.03%
CAD to GBP	2020-06-24	0.5901	0.5896	0.5928	0.588	0.12%
CAD to GBP	2020-06-23	0.5894	0.5934	0.5945	0.5891	-0.64%
CAD to GBP	2020-06-22	0.5932	0.5951	0.5957	0.5922	-0.22%
CAD to GBP	2020-06-19	0.5945	0.5917	0.5971	0.5907	0.49%
CAD to GBP	2020-06-18	0.5916	0.587	0.5942	0.5862	0.8%
CAD to GBP	2020-06-17	0.5869	0.5873	0.5895	0.5867	0.02%
CAD to GBP	2020-06-16	0.5868	0.5846	0.5877	0.5821	0.39%
CAD to GBP	2020-06-15	0.5845	0.5874	0.5878	0.5831	-0.37%
CAD to GBP	2020-06-12	0.5867	0.5824	0.5885	0.582	0.79%
CAD to GBP	2020-06-11	0.5821	0.5849	0.5865	0.582	-0.44%
CAD to GBP	2020-06-10	0.5847	0.5854	0.5867	0.5834	-0.12%
CAD to GBP	2020-06-09	0.5854	0.5872	0.5882	0.584	-0.29%
CAD to GBP	2020-06-08	0.5871	0.5874	0.5909	0.5859	-0.14%
CAD to GBP	2020-06-05	0.5879	0.5881	0.5897	0.5852	0%
CAD to GBP	2020-06-04	0.5879	0.5893	0.5926	0.5865	-0.2%
CAD to GBP	2020-06-03	0.5891	0.5895	0.5897	0.5859	-0.03%
CAD to GBP	2020-06-02	0.5893	0.5897	0.5917	0.5878	-0.03%
CAD to GBP	2020-06-01	0.5895	0.5885	0.5906	0.5871	0.26%
CAD to GBP	2020-05-29	0.588	0.5897	0.5915	0.584	-0.27%
CAD to GBP	2020-05-28	0.5896	0.5936	0.5938	0.5884	-0.61%
CAD to GBP	2020-05-27	0.5932	0.5886	0.5938	0.5874	0.83%
CAD to GBP	2020-05-26	0.5883	0.5867	0.5892	0.5841	0.38%
CAD to GBP	2020-05-25	0.5861	0.5866	0.5875	0.5859	-0.09%
CAD to GBP	2020-05-22	0.5866	0.5863	0.5879	0.5838	0.1%
CAD to GBP	2020-05-21	0.586	0.5877	0.5893	0.5849	-0.26%
CAD to GBP	2020-05-20	0.5875	0.5854	0.5889	0.5846	0.39%
CAD to GBP	2020-05-19	0.5852	0.5885	0.5889	0.5851	-0.51%
CAD to GBP	2020-05-18	0.5882	0.5867	0.5885	0.5846	0.51%
CAD to GBP	2020-05-15	0.5852	0.582	0.5865	0.5816	0.57%
CAD to GBP	2020-05-14	0.5819	0.5799	0.5831	0.5793	0.38%
CAD to GBP	2020-05-13	0.5797	0.5794	0.5825	0.5781	0.1%
CAD to GBP	2020-05-12	0.5791	0.5784	0.5812	0.5774	0.14%
CAD to GBP	2020-05-11	0.5783	0.5788	0.5814	0.5768	-0.03%
CAD to GBP	2020-05-08	0.5785	0.5789	0.5804	0.5757	-0.03%
CAD to GBP	2020-05-07	0.5787	0.5727	0.5813	0.5713	1.07%
CAD to GBP	2020-05-06	0.5726	0.5724	0.5757	0.571	0.05%
CAD to GBP	2020-05-05	0.5723	0.5706	0.5736	0.57	0.33%
CAD to GBP	2020-05-04	0.5704	0.568	0.5723	0.5673	0.51%
CAD to GBP	2020-05-01	0.5675	0.5692	0.5702	0.5648	-0.3%
CAD to GBP	2020-04-30	0.5692	0.5778	0.5795	0.5692	-1.45%
CAD to GBP	2020-04-29	0.5776	0.5749	0.5789	0.5742	0.49%
CAD to GBP	2020-04-28	0.5748	0.5733	0.5759	0.5717	0.28%
CAD to GBP	2020-04-27	0.5732	0.5731	0.5741	0.5709	0.03%
CAD to GBP	2020-04-24	0.573	0.5756	0.5771	0.5731	-0.31%
CAD to GBP	2020-04-23	0.5748	0.5725	0.577	0.5712	0.44%
CAD to GBP	2020-04-22	0.5723	0.5724	0.5748	0.5707	0.02%
CAD to GBP	2020-04-21	0.5722	0.5683	0.5753	0.5671	0.72%
CAD to GBP	2020-04-20	0.5681	0.5709	0.5727	0.5681	-0.54%
CAD to GBP	2020-04-17	0.5712	0.57	0.5717	0.5683	0.23%
CAD to GBP	2020-04-16	0.5699	0.5661	0.5703	0.5654	0.72%
CAD to GBP	2020-04-15	0.5658	0.5706	0.572	0.5649	-0.81%
CAD to GBP	2020-04-14	0.5704	0.5749	0.576	0.5688	-0.7%
CAD to GBP	2020-04-13	0.5744	0.5756	0.577	0.5713	-0.14%
CAD to GBP	2020-04-10	0.5752	0.5744	0.5756	0.5728	0.16%
CAD to GBP	2020-04-09	0.5743	0.576	0.5766	0.572	-0.26%
CAD to GBP	2020-04-08	0.5758	0.5791	0.5799	0.5731	-0.59%
CAD to GBP	2020-04-07	0.5792	0.5795	0.5822	0.5766	-0.02%
CAD to GBP	2020-04-06	0.5793	0.5745	0.58	0.5723	0.91%
CAD to GBP	2020-04-03	0.5741	0.5707	0.5793	0.5694	0.63%
CAD to GBP	2020-04-02	0.5705	0.5694	0.5731	0.5651	0.26%
CAD to GBP	2020-04-01	0.569	0.5727	0.5733	0.5652	-0.59%
CAD to GBP	2020-03-31	0.5724	0.5686	0.5751	0.5618	0.74%
CAD to GBP	2020-03-30	0.5682	0.5741	0.5766	0.5676	-1.01%
CAD to GBP	2020-03-27	0.574	0.5846	0.587	0.5717	-1.78%
CAD to GBP	2020-03-26	0.5844	0.5928	0.5968	0.5817	-1.43%
CAD to GBP	2020-03-25	0.5929	0.5879	0.599	0.5822	0.85%
CAD to GBP	2020-03-24	0.5879	0.5972	0.599	0.5846	-1.52%
CAD to GBP	2020-03-23	0.597	0.5977	0.602	0.5908	-0.13%
CAD to GBP	2020-03-20	0.5978	0.5999	0.6044	0.5882	-0.32%
CAD to GBP	2020-03-19	0.5997	0.5936	0.6006	0.5871	1.11%
CAD to GBP	2020-03-18	0.5931	0.5843	0.6013	0.5792	1.54%
CAD to GBP	2020-03-17	0.5841	0.5814	0.5883	0.5805	0.48%
CAD to GBP	2020-03-16	0.5813	0.5885	0.5891	0.5807	-1.44%
CAD to GBP	2020-03-13	0.5898	0.571	0.5908	0.5696	3.29%
CAD to GBP	2020-03-12	0.571	0.5663	0.5794	0.5635	0.92%
CAD to GBP	2020-03-11	0.5658	0.5646	0.5681	0.5612	0.27%
CAD to GBP	2020-03-10	0.5643	0.5558	0.5656	0.5555	1.58%
CAD to GBP	2020-03-09	0.5555	0.5694	0.5694	0.554	-2.66%
CAD to GBP	2020-03-06	0.5707	0.5753	0.5768	0.5703	-0.75%
CAD to GBP	2020-03-05	0.575	0.5803	0.5807	0.5747	-0.9%
CAD to GBP	2020-03-04	0.5802	0.5831	0.5867	0.5795	-0.48%
CAD to GBP	2020-03-03	0.583	0.5886	0.5891	0.5827	-0.92%
CAD to GBP	2020-03-02	0.5884	0.5816	0.5889	0.5802	1.1%
CAD to GBP	2020-02-28	0.582	0.5796	0.5852	0.5753	0.45%
CAD to GBP	2020-02-27	0.5794	0.5813	0.5834	0.5792	-0.29%
CAD to GBP	2020-02-26	0.5811	0.579	0.5832	0.5784	0.4%
CAD to GBP	2020-02-25	0.5788	0.5817	0.5825	0.5781	-0.46%
CAD to GBP	2020-02-24	0.5815	0.5824	0.5842	0.5813	-0.21%
CAD to GBP	2020-02-21	0.5827	0.5853	0.586	0.5821	-0.46%
CAD to GBP	2020-02-20	0.5854	0.5854	0.5877	0.5838	0.03%
CAD to GBP	2020-02-19	0.5852	0.58	0.5857	0.58	0.88%
CAD to GBP	2020-02-18	0.5801	0.5809	0.582	0.5778	-0.1%
CAD to GBP	2020-02-17	0.5807	0.5788	0.5814	0.5782	0.43%
CAD to GBP	2020-02-14	0.5782	0.5777	0.5807	0.5774	0.1%
CAD to GBP	2020-02-13	0.5776	0.5824	0.5831	0.5771	-0.81%
CAD to GBP	2020-02-12	0.5823	0.5811	0.5827	0.58	0.24%
CAD to GBP	2020-02-11	0.5809	0.5814	0.5834	0.5801	-0.07%
CAD to GBP	2020-02-10	0.5813	0.5828	0.5844	0.5796	-0.22%
CAD to GBP	2020-02-07	0.5826	0.5822	0.5836	0.5796	0.09%
CAD to GBP	2020-02-06	0.5821	0.5791	0.5825	0.5788	0.54%
CAD to GBP	2020-02-05	0.579	0.5782	0.5807	0.5762	0.17%
CAD to GBP	2020-02-04	0.578	0.5792	0.5817	0.5771	-0.17%
CAD to GBP	2020-02-03	0.579	0.5717	0.5803	0.5717	1.19%
CAD to GBP	2020-01-31	0.5722	0.578	0.5789	0.572	-1%
CAD to GBP	2020-01-30	0.578	0.5818	0.5831	0.5768	-0.65%
CAD to GBP	2020-01-29	0.5818	0.5835	0.584	0.5816	-0.27%
CAD to GBP	2020-01-28	0.5834	0.5805	0.5849	0.5802	0.52%
CAD to GBP	2020-01-27	0.5804	0.5818	0.5822	0.5788	-0.22%
CAD to GBP	2020-01-24	0.5817	0.5807	0.5829	0.5785	0.22%
CAD to GBP	2020-01-23	0.5804	0.5792	0.5814	0.5778	0.22%
CAD to GBP	2020-01-22	0.5791	0.5864	0.5867	0.5788	-1.21%
CAD to GBP	2020-01-21	0.5862	0.5889	0.5897	0.5852	-0.46%
CAD to GBP	2020-01-20	0.5889	0.5886	0.5903	0.5882	0.1%
CAD to GBP	2020-01-17	0.5883	0.5862	0.5885	0.5844	0.39%
CAD to GBP	2020-01-16	0.586	0.5881	0.5886	0.586	-0.34%
CAD to GBP	2020-01-15	0.588	0.5881	0.589	0.587	0%
CAD to GBP	2020-01-14	0.588	0.5896	0.5907	0.5875	-0.27%
CAD to GBP	2020-01-13	0.5896	0.5867	0.5911	0.5863	0.53%
CAD to GBP	2020-01-10	0.5865	0.5864	0.5878	0.5845	0.07%
CAD to GBP	2020-01-09	0.5861	0.5855	0.5889	0.5842	0.14%
CAD to GBP	2020-01-08	0.5853	0.5857	0.5875	0.584	-0.07%
CAD to GBP	2020-01-07	0.5857	0.5859	0.5877	0.5838	0.02%
CAD to GBP	2020-01-06	0.5856	0.5887	0.5896	0.5852	-0.34%
CAD to GBP	2020-01-03	0.5876	0.586	0.5896	0.5853	0.31%
CAD to GBP	2020-01-02	0.5858	0.5809	0.5867	0.5809	0.84%
CAD to GBP	2020-01-01	0.5809	0.5803	0.5818	0.5796	0.12%

CAD Rates 2020: the above shows the exchange rates of CAD in the rate of CAD to GBP. Click the menu on the left to display the rate between CAD and all other currencies.

All CAD Live Rates

Exchange	Rate	Exchange	Rate	Exchange	Rate
CAD to AED rate	2.73445 ▲	CAD to ALL rate	75.65807 ▼	CAD to ANG rate	1.34198 ▲
CAD to ARS rate	178.84196 ▲	CAD to AUD rate	1.12446 ▼	CAD to AWG rate	1.34193 ▲
CAD to BBD rate	1.48897 ▲	CAD to BDT rate	79.87952 ▲	CAD to BGN rate	1.35153 ▲
CAD to BHD rate	0.28066 ▲	CAD to BIF rate	2101.43913 ▲	CAD to BMD rate	0.74449 ▲
CAD to BND rate	1.00578 ▲	CAD to BOB rate	5.14509 ▲	CAD to BRL rate	3.73307 ▲
CAD to BSD rate	0.74449 ▲	CAD to BTN rate	61.26168 ▼	CAD to BZD rate	1.50091 ▲
CAD to CHF rate	0.67494 ▲	CAD to CLP rate	599.13193 ▼	CAD to CNY rate	5.25882 ▼
CAD to COP rate	3269.95448 ▼	CAD to CRC rate	401.23393 ▲	CAD to CZK rate	16.35969 ▲
CAD to DKK rate	5.15101 ▲	CAD to DOP rate	40.70542 ▲	CAD to DZD rate	101.46603 ▼
CAD to EGP rate	23.004 ▲	CAD to ETB rate	40.66798 ▲	CAD to EUR rate	0.69154 ▲
CAD to FJD rate	1.66482 ▼	CAD to GBP rate	0.59462 ▲	CAD to GMD rate	44.34898 ▲
CAD to GNF rate	6400.89828 ▲	CAD to GTQ rate	5.83035 ▲	CAD to HKD rate	5.83442 ▲
CAD to HNL rate	18.30362 ▲	CAD to HRK rate	5.21037 ▲	CAD to HTG rate	104.61581 ▲
CAD to HUF rate	256.95785 ▲	CAD to IDR rate	11034.70496 ▼	CAD to ILS rate	2.78759 ▲
CAD to INR rate	61.30687 ▲	CAD to IQD rate	974.65156 ▲	CAD to IRR rate	31491.72505 ▲
CAD to ISK rate	103.80358 ▲	CAD to JMD rate	115.16178 ▲	CAD to JOD rate	0.52858 ▲
CAD to JPY rate	103.45441 ▲	CAD to KES rate	103.33455 ▲	CAD to KMF rate	343.46817 ▲
CAD to KRW rate	968.71157 ▼	CAD to KWD rate	0.22897 ▲	CAD to KYD rate	0.62052 ▲
CAD to KZT rate	334.16476 ▲	CAD to LBP rate	11176.23347 ▲	CAD to LKR rate	216.10552 ▼
CAD to LSL rate	14.47596 ▼	CAD to MAD rate	7.55913 ▼	CAD to MDL rate	13.21301 ▲
CAD to MKD rate	42.92548 ▲	CAD to MNT rate	2619.84351 ▲	CAD to MOP rate	6.01133 ▲
CAD to MUR rate	34.23888 ▼	CAD to MVR rate	11.39062 ▲	CAD to MWK rate	761.41051 ▼
CAD to MXN rate	13.05425 ▼	CAD to MYR rate	3.41011 ▼	CAD to NAD rate	14.68125 ▲
CAD to NGN rate	343.42084 ▲	CAD to NIO rate	27.23275 ▲	CAD to NOK rate	8.17925 ▼
CAD to NPR rate	98.01874 ▼	CAD to NZD rate	1.22273 ▼	CAD to OMR rate	0.28663 ▲
CAD to PAB rate	0.74449 ▲	CAD to PEN rate	2.74375 ▲	CAD to PGK rate	2.67625 ▲
CAD to PHP rate	41.59364 ▼	CAD to PKR rate	212.65659 ▲	CAD to PLN rate	3.11247 ▼
CAD to PYG rate	5390.69749 ▼	CAD to QAR rate	2.71518 ▲	CAD to RON rate	3.4317 ▼
CAD to RUB rate	60.18474 ▼	CAD to RWF rate	841.393 ▲	CAD to SAR rate	2.79191 ▲
CAD to SBD rate	6.20466 ▲	CAD to SCR rate	9.90332 ▼	CAD to SEK rate	7.98496 ▼
CAD to SGD rate	1.00111 ▼	CAD to SLL rate	13151.33151 ▲	CAD to SVC rate	6.51522 ▲
CAD to SZL rate	14.65249 ▼	CAD to THB rate	25.73685 ▲	CAD to TND rate	2.30102 ▲
CAD to TOP rate	1.77294 ▲	CAD to TRY rate	15.54701 ▲	CAD to TTD rate	5.05035 ▲
CAD to TWD rate	22.81214 ▲	CAD to TZS rate	1760.70756 ▲	CAD to UAH rate	27.50052 ▲
CAD to UGX rate	2784.82296 ▼	CAD to USD rate	0.74449 ▲	CAD to UYU rate	28.88593 ▲
CAD to VUV rate	88.57811 ▲	CAD to WST rate	2.0291 ▲	CAD to XAF rate	453.61889 ▲
CAD to XCD rate	2.01201 ▲	CAD to XOF rate	453.61889 ▲	CAD to XPF rate	82.52238 ▲
CAD to YER rate	186.38185 ▲	CAD to ZAR rate	14.46427 ▼

All CAD Pairs Rates 2020 Click the menu on the left to view other pairs

CAD to GBP Exchange Rate in 2020 Rate Chart

CAD to GBP Exchange Rate in 2020 Rate Table

All CAD Live Rates

All CAD Pairs Rates 2020
Click the menu on the left to view other pairs